Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 14:46:151218 100,001198 400,001188 500,00688 602,00188 650,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:46:151218 100,001198 400,001188 500,00688 602,00188 650,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:46:131218 100,001198 400,001188 500,00688 602,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:46:12738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:46:12738 002,00718 100,00698 400,00688 500,00188 650,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:43:181218 100,001198 400,001188 500,00688 613,00188 650,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:43:151218 100,001198 400,001188 500,00688 613,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:43:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:43:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:43:14738 002,00718 100,00698 400,00688 500,00188 650,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:41:021218 100,001198 400,001188 500,00688 610,00188 650,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:41:021218 100,001198 400,001188 500,00688 610,00188 650,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:40:581218 100,001198 400,001188 500,00688 610,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:40:58738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:40:58738 002,00718 100,00698 400,00688 500,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:40:161218 100,001198 400,001188 500,00688 620,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:40:131218 100,001198 400,001188 500,00688 620,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:40:13738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:40:13738 002,00718 100,00698 400,00688 500,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:39:301218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:39:291218 100,001198 400,001188 500,00688 618,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:39:28738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:39:28738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:39:28738 002,00718 100,00698 400,00688 500,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:37:151218 100,001198 400,001188 500,00688 622,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:37:151218 100,001198 400,001188 500,00688 622,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:37:141218 100,001198 400,001188 500,00688 622,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:37:13738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:37:13738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:37:13738 002,00718 100,00698 400,00688 500,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:35:471218 100,001198 400,001188 500,00688 617,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:35:441218 100,001198 400,001188 500,00688 617,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:35:43738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:35:43738 002,00718 100,00698 400,00688 500,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:34:151218 100,001198 400,001188 500,00688 622,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:34:141218 100,001198 400,001188 500,00688 622,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:34:13738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:34:13738 002,00718 100,00698 400,00688 500,00188 650,008 835,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:30:311218 100,001198 400,001188 500,00688 625,00188 650,008 835,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:30:281218 100,001198 400,001188 500,00688 625,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:30:28738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:30:28738 002,00718 100,00698 400,00688 500,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:26:471218 100,001198 400,001188 500,00688 620,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:26:441218 100,001198 400,001188 500,00688 620,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:26:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:26:44738 002,00718 100,00698 400,00688 500,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:26:031218 100,001198 400,001188 500,00688 617,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:26:031218 100,001198 400,001188 500,00688 617,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:25:591218 100,001198 400,001188 500,00688 617,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:25:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046